Real time Hong Kong stock quote (國企成份股 即時股價).

DISCLAIMER: This is not a true real time quote for hong kong CEI stocks (國企成份股). There will be at least 30 seconds delay or incorrect data occasionally. Please take it for reference only and not trade based on this quote.



  Last update:

 國企指數    恒生指數    

 
CodeNamePriceChange
0168青島啤酒$41.05-0.70 (-1.68 %)
0177江蘇寧滬高速$7.69-0.11 (-1.41 %)
0323馬鞍山鋼鐵$2.80+0.02 (0.72 %)
0338上海石油化工$2.90-0.03 (-1.02 %)
0347鞍鋼$5.79+0.02 (0.35 %)
0358江西銅$20.80+0.35 (1.71 %)
0386中國石油化工$9.62-0.01 (-0.1 %)
0390中國中鐵$2.880.00 (0 %)
0489東風汽車$14.32-0.34 (-2.32 %)
0525廣深鐵路$2.90+0.06 (2.11 %)
0552中國通信服務$3.56+0.07 (2.01 %)
0576浙江滬杭甬$5.62-0.07 (-1.23 %)
0598中國外運$1.68+0.06 (3.7 %)
0694北京首都國際機場$3.91+0.01 (0.26 %)
0728中國電信$4.51+0.01 (0.22 %)
0753中國國航$6.19-0.11 (-1.75 %)
0763中興通訊$22.30+0.05 (0.22 %)
0857中國石油$11.48-0.14 (-1.2 %)
0902華能國際電力$4.77+0.02 (0.42 %)
0914安徽海螺水泥$26.60+0.15 (0.57 %)
0939建設銀行$6.39+0.05 (0.79 %)
0991大唐發電$2.59-0.01 (-0.38 %)
0998中信銀行$5.02+0.02 (0.4 %)
1088神華能源$34.70+0.05 (0.14 %)
1138中海發展$6.07+0.14 (2.36 %)
1171兗州煤業$18.620.00 (0 %)
1398工商銀行$5.53-0.02 (-0.36 %)
1800中國交通建設$7.59+0.09 (1.2 %)
1898中煤能源$10.060.00 (0 %)
1919中國遠洋$4.92+0.25 (5.35 %)
2318平安保險$65.15+0.95 (1.48 %)
2328中國財險$11.12+0.48 (4.51 %)
2600中國鋁業$3.90+0.04 (1.04 %)
2628中國人壽$23.20-0.10 (-0.43 %)
2698魏橋紡織$4.24+0.14 (3.41 %)
2727上海電氣$3.74-0.02 (-0.53 %)
2777富力地產$8.18+0.25 (3.15 %)
2866中海集運$2.17+0.17 (8.5 %)
2883中海油田服務$13.52-0.04 (-0.29 %)
2899紫金礦業$3.78+0.06 (1.61 %)
3328交通銀行$6.42+0.01 (0.16 %)
3968招商銀行$18.04+0.06 (0.33 %)
3988中國銀行$3.390.00 (0 %)
3993洛陽鉬業$4.00+0.11 (2.83 %)
 
     HSI           CEI        |   Forex quote   ADR Stock quote   Index quote





Check your investments real-time with ADVFN's FREE stock charts




Home of Hang Seng Index, forex, gold price

Copyright softbath.net 2005-2007
All rights reserved



Start watching your investments with ADVFN
Friendly links