Real time Hong Kong stock quote (恒指成份股 即時股價).

DISCLAIMER: This is not a true real time quote for hong kong HSI stocks (恒指成份股). There will be at least 15 minutes delays or incorrect data occasionally. Please take it for reference only and not trade based on this quote. For more real time stock quote informatoin, please refer to the Real time index page



  Last update:

 恒生指數    國企指數    

 
CodeNamePriceChange
0001長江實業$104.80+0.70 (0.67 %)
0002中電控股$63.10-0.25 (-0.39 %)
0003香港中華煤氣$18.24+0.08 (0.44 %)
0004九龍倉集團$45.60+0.65 (1.45 %)
0005匯豐控股$66.85-0.10 (-0.15 %)
0006香港電燈$55.900.00 (0 %)
0008電訊盈科$2.63+0.10 (3.95 %)
0011恒生銀行$100.60+0.90 (0.9 %)
0012恒基地產$43.55+0.80 (1.87 %)
0013和記黃埔$76.40+2.45 (3.31 %)
0016新鴻基地產$109.60+0.60 (0.55 %)
0017新世界發展$8.66-0.12 (-1.37 %)
0019太古股份公司A$84.25-0.95 (-1.12 %)
0023東亞銀行$30.60+0.25 (0.82 %)
0066地鐵公司$26.10-0.05 (-0.19 %)
0083信和置業$12.80+0.22 (1.75 %)
0101恒隆地產$27.05+0.10 (0.37 %)
0144招商局國際$27.50+0.50 (1.85 %)
0267中信泰富$15.160.00 (0 %)
0291華潤創業$27.750.00 (0 %)
0293國泰航空$15.32-0.16 (-1.03 %)
0330思捷環球$12.42+0.22 (1.8 %)
0386中國石油化工股份$9.62-0.01 (-0.1 %)
0388香港交易所$137.00+0.10 (0.07 %)
0494利豐$17.36+0.44 (2.6 %)
0551裕元集團$23.90+0.05 (0.21 %)
0762中國聯通$14.30-0.14 (-0.97 %)
0883中國海洋石油$16.76+0.12 (0.72 %)
0906中國網通$3.650.00 (0 %)
0939建設銀行$6.39+0.05 (0.79 %)
0941中國移動$79.00-0.85 (-1.06 %)
1038長江基建$43.25+0.15 (0.35 %)
1199中遠太平洋$11.50+0.06 (0.52 %)
1398工商銀行$5.53-0.02 (-0.36 %)
2038富士康國際$5.30-0.04 (-0.75 %)
2318平安保險$65.15+0.95 (1.48 %)
2388中銀香港$20.60-0.05 (-0.24 %)
2628中國人壽$23.20-0.10 (-0.43 %)
3328交通銀行$6.42+0.01 (0.16 %)
3988中國銀行$3.390.00 (0 %)
 
     HSI           CEI        |   Forex quote   ADR Stock quote   Index quote





Check your investments real-time with ADVFN's FREE stock charts




Home of Hang Seng Index, forex, gold price

Copyright softbath.net 2005-2007
All rights reserved



Start watching your investments with ADVFN
Friendly links